Arkham
ARKM · 美元计价
$0.0986
4.23%
≈ ￥0.65076
($0.00)
更新于 2026-11-10 07:00:01
24H 最高$0.1014
24H 最低$0.0928
今日开盘$0.0946
24H 成交量$41.53万
流通市值$7,188.40万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ONDOOndo
|
$0.3745 | $0.3901 | $0.3463 | $1,852.43万 | $18.89亿 | 6.00% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 424 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04274 | $30.59万 | $1,142.68万 | 4.72% |
| 669 |
HIVEHive
|
$0.043 | $0.044 | $0.0413 | $5.55万 | $2,419.94万 | 2.63% |
| 72 |
XPLPlasma
|
$0.05209 | $0.05398 | $0.05017 | $525.57万 | $2.56亿 | 1.30% |
| 80 |
APTAptos
|
$0.5846 | $0.6001 | $0.56 | $389.84万 | $5.29亿 | 2.47% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.7 | $29.60万 | $678.70万 | 3.86% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 21 |
SUISui
|
$0.844 | $0.8698 | $0.8061 | $2,906.33万 | $35.89亿 | 2.23% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $105.41万 | $3,786.14万 | -0.19% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.65万 | $4.94亿 | 0.00% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 651 |
BANANABanana Gun
|
$2.92 | $2.99 | $2.81 | $8.29万 | $1,200.69万 | 1.35% |
| 578 |
ILVIlluvium
|
$2.79 | $2.87 | $2.67 | $15.35万 | $2,369.01万 | 3.33% |
| 317 |
0G0G
|
$0.1421 | $0.1472 | $0.138 | $46.92万 | $8,986.62万 | 2.30% |
| 281 |
ANKRAnkr Network
|
$0.00383 | $0.00402 | $0.00376 | $55.58万 | $4,005.32万 | 1.32% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 334 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0222 | $42.89万 | $1,803.55万 | 1.33% |
| 650 |
SFPSafePal
|
$0.205 | $0.2116 | $0.1952 | $8.36万 | $1.06亿 | 3.48% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
Injective - 数字货币市值
Gram - 比特币
牛来 - 以太坊ETH价格
LayerZero - 比特币
Ethena - BTC行情
牛来 - 币种排行
WBETH - 比特币
PAX Gold - 币种排行
WBETH - BTC行情
World Liberty - BTC行情
Hedera - BTC行情
Pump.fun - 加密货币行情
Solana - 加密货币行情
Sign - 数字货币市值
Official Trump - 比特币
Ripple USD - 以太坊ETH价格
First Digital - 比特币行情
Pepe - 比特币行情
恒星币 - 以太坊ETH价格
Quant - 比特币
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
狗币 - 数字货币市值
以太坊 - 数字货币市值
StraitsX XUSD - 数字货币市值
Zama - 比特币行情
Holo - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 比特币
Solana - 比特币行情
PancakeSwap - 数字货币市值
Chainlink - 比特币
以太坊 - 币种排行
瑞波币 - 比特币行情
Pyth Network - 加密货币行情
Chainlink - 比特币行情
Render - 加密货币行情
Uniswap - BTC行情