QQQB
QQQB · 美元计价
$680.19
4.01%
≈ ￥4489.25
($26.22)
更新于 2026-11-10 07:45:02
24H 最高$682.06
24H 最低$649.21
今日开盘$653.97
24H 成交量$928.34万
流通市值—
24H 涨跌额($26.22)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3463 | $1,835.92万 | $18.89亿 | 5.50% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 423 |
SAPIENSapien
|
$0.04524 | $0.04725 | $0.04274 | $30.18万 | $1,142.68万 | 4.43% |
| 674 |
HIVEHive
|
$0.0427 | $0.044 | $0.0413 | $4.42万 | $2,419.94万 | 2.15% |
| 73 |
XPLPlasma
|
$0.05155 | $0.05398 | $0.05017 | $489.16万 | $2.56亿 | -0.37% |
| 80 |
APTAptos
|
$0.5861 | $0.6001 | $0.56 | $391.66万 | $5.29亿 | 2.23% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.20万 | $678.70万 | 2.55% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 21 |
SUISui
|
$0.8426 | $0.8698 | $0.8061 | $2,812.90万 | $35.89亿 | 2.23% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 174 |
BERABerachain
|
$0.1028 | $0.109 | $0.1005 | $105.32万 | $3,786.14万 | -1.44% |
| 684 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.65万 | $4.94亿 | 0.00% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
BANANABanana Gun
|
$2.905 | $2.99 | $2.81 | $7.91万 | $1,200.69万 | 0.55% |
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.99万 | $2,369.01万 | 2.22% |
| 314 |
0G0G
|
$0.1414 | $0.1472 | $0.138 | $46.62万 | $8,986.62万 | 1.29% |
| 286 |
ANKRAnkr Network
|
$0.00382 | $0.00402 | $0.00376 | $53.59万 | $4,005.32万 | 0.53% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 341 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $41.25万 | $1,803.55万 | 1.79% |
| 655 |
SFPSafePal
|
$0.204 | $0.2116 | $0.1952 | $7.75万 | $1.06亿 | 2.87% |
相关站点
共 40 个
Polkadot - 比特币行情
Sign - BTC行情
Official Trump - 币种排行
JUST - BTC行情
Render - 比特币行情
USDC - 币种排行
Ethena - 加密货币行情
Ondo - 比特币行情
BitMine - 比特币
Pepe - BTC行情
Aave - 币种排行
Polkadot - 币种排行
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
Sui - 加密货币行情
Chainlink - 比特币
World Liberty - 比特币
WBETH - 比特币行情
Sign - 加密货币行情
PAX Gold - 比特币行情
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
比特现金 - 比特币行情
波场 - BTC行情
NEAR Protocol - BTC行情
Starknet - 数字货币市值
USD1 - BTC行情
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
Gram - 币种排行
Tether Gold - 以太坊ETH价格
BitMine - 比特币行情
QQQB - 比特币行情
达世币 - 比特币
Filecoin - 加密货币行情
Pyth Network - 加密货币行情
BitMine - 比特币行情
MarsCoin - 币种排行
Bubblemaps - 数字货币市值